Chemours - قیمت سهام

قیمت سهام

10.13

تغییر روزانه

0.02 0.20%

ماهیانه

-16.97%

سالیانه

-59.19%

Q2 پیش بینی

10.02

	قیمت	Chg	روز	سال	تاریخ
Goldsun Building Materials	41.75	-0.20	-0.48%	-10.98%	2025-05-29
China Northern Rare Earth	23.27	-0.06	-0.26%	23.12%	2025-05-30
Wanhua Chemical	54.14	-1.39	-2.50%	-38.16%	2025-05-30
Anhui Conch Cement	23.23	0.11	0.48%	-3.25%	2025-05-30
Zhejiang Huayou Cobalt	33.40	-0.48	-1.42%	15.97%	2025-05-30
Daikin	16,245.00	-340.00	-2.05%	-30.32%	2025-06-02
Adriatic Metals	5.10	-0.10	-1.92%	27.18%	2025-06-02
Afrimat	5,159.00	-41.00	-0.79%	-27.29%	2025-06-02
Akcansa Cimento Sanayi Ve Ticaret	145.10	-4.40	-2.94%	1.82%	2025-06-02
Arkema	62.20	-0.70	-1.11%	-32.72%	2025-06-02
Akron	16,090.00	-4.00	-0.02%	0.12%	2025-06-02
Albemarle	55.41	-0.45	-0.81%	-54.75%	2025-06-02
Anglo American Platinum	68,013.00	-2,459.00	-3.49%	11.40%	2025-06-02
Air Products & Chemicals	277.74	-1.34	-0.48%	2.51%	2025-06-02
Asian Paints	2,268.50	9.40	0.42%	-20.86%	2025-06-02
Arkan Building Mat	1.28	-0.01	-0.78%	-1.54%	2025-05-30
Ashland	49.13	-0.39	-0.78%	-50.96%	2025-06-02
Avient	36.13	-0.43	-1.18%	-19.14%	2025-05-30
Avery Dennison	174.40	-3.42	-1.92%	-23.11%	2025-06-02
Axalta Coating Systems	30.52	-0.28	-0.91%	-14.25%	2025-06-02
Borregaard	185.60	-1.80	-0.96%	-1.80%	2025-06-02
Bathurst Resources	0.70	0.01	0.72%	-16.27%	2025-06-02
BUA Cement	79.00	-4.70	-5.62%	-44.83%	2025-06-02
Cabot	73.53	-1.17	-1.56%	-28.13%	2025-06-02
Celanese	52.57	-0.35	-0.66%	-65.38%	2025-06-02
CF Industries	90.44	-0.25	-0.27%	12.15%	2025-06-02
Chelyabinskiy	4,885.00	-20.00	-0.41%	-30.21%	2025-06-02
Coronado Global Resources	0.11	-0.02	-12.00%	-90.13%	2025-05-30
Corteva	70.80	1.09	1.56%	26.56%	2025-05-30
Dupont De Nemours	66.68	-2.28	-3.30%	-18.85%	2025-05-30
Dow	27.33	-0.44	-1.58%	-51.26%	2025-06-02
Dexco	5.55	0.02	0.36%	-22.92%	2025-05-30
Ecolab	262.41	-3.64	-1.37%	12.86%	2025-06-02
Endeavour	2,306.00	54.00	2.40%	33.45%	2025-06-02
Eastman Chemical	77.54	-0.85	-1.08%	-23.37%	2025-06-02
FMC	40.08	-0.57	-1.40%	-31.76%	2025-06-02
Gulf Cement	0.69	-0.01	-1.29%	60.23%	2025-05-30
Grasim Industries	2,519.30	-26.50	-1.04%	6.35%	2025-06-02
Honeywell International	226.67	1.48	0.66%	12.20%	2025-05-30
Huntsman	10.92	-0.22	-1.97%	-55.97%	2025-06-02
Hindustan Zinc	454.60	-3.60	-0.79%	-33.85%	2025-06-02
International Flavors Fragrances	75.73	-0.87	-1.14%	-21.23%	2025-06-02
Israel Corporation	109,800.00	-1,690.00	-1.52%	26.32%	2025-05-29
Ivanhoe Mines	10.73	0.10	0.94%	-43.94%	2025-06-02
Linde	467.58	3.50	0.75%	7.37%	2025-05-30
Lucara Diamond	0.24	-0.01	-2.04%	-30.43%	2025-05-30
LyondellBasell Industries	54.68	-2.92	-5.07%	-45.01%	2025-06-02
3M	145.53	-2.73	-1.84%	45.92%	2025-06-02
Mosaic	36.40	0.16	0.43%	18.90%	2025-06-02
Newmont Corporation	81.77	0.42	0.52%	31.25%	2025-06-02
Nutrien	81.43	0.35	0.43%	3.51%	2025-06-02
Olin	19.10	-0.31	-1.60%	-64.47%	2025-06-02
Omnia Holdings	7,241.00	103.00	1.44%	31.42%	2025-06-02
Press Metal Aluminium Holdings Bhd	5.04	0.01	0.20%	-10.00%	2025-05-30
PPC	480.00	12.00	2.56%	45.90%	2025-06-02
PPG Industries	109.41	-1.36	-1.23%	-16.92%	2025-06-02
RPM International	112.06	-1.78	-1.56%	-0.04%	2025-06-02
Seabridge Gold	16.85	-0.02	-0.12%	-21.99%	2025-05-30
Sealed Air	31.72	-0.53	-1.64%	-19.85%	2025-06-02
Sherwin-Williams	352.87	-5.94	-1.66%	16.81%	2025-06-02
Silgan	55.07	-0.01	-0.02%	16.55%	2025-05-30
Sonoco Products	44.73	-0.81	-1.79%	-27.12%	2025-06-02
Symrise	105.60	0.55	0.52%	-3.07%	2025-06-02
Messer Tehnogas ad Beograd	35,001.00	991.00	2.91%	45.83%	2025-05-29
Tronox	5.35	-0.33	-5.81%	-72.99%	2025-06-02
Vittia Fertilizantes E Biologicos	4.62	0.02	0.43%	-12.17%	2025-05-30
Westlake Chemical	69.97	-1.06	-1.49%	-56.42%	2025-06-02