Chemours - قیمت سهام

قیمت سهام

12.19

تغییر روزانه

0.01 0.08%

ماهیانه

-11.47%

سالیانه

-32.73%

Q3 پیش بینی

11.63

	قیمت	Chg	روز	سال	تاریخ
Goldsun Building Materials	38.50	0.10	0.26%	-22.92%	2025-08-08
China Northern Rare Earth	38.69	-0.12	-0.31%	128.53%	2025-08-08
Wanhua Chemical	60.80	0.18	0.30%	-19.59%	2025-08-08
Anhui Conch Cement	24.24	0.23	0.96%	2.62%	2025-08-08
Zhejiang Huayou Cobalt	43.81	1.01	2.36%	96.28%	2025-08-08
Daikin	20,050.00	485.00	2.48%	18.43%	2025-08-08
Adriatic Metals	6.05	0.07	1.17%	127.44%	2025-08-08
Afrimat	4,110.00	36.00	0.88%	-35.29%	2025-08-08
Akcansa Cimento Sanayi Ve Ticaret	138.30	-0.20	-0.14%	-11.91%	2025-08-08
Arkema	62.35	0.85	1.38%	-21.13%	2025-08-08
Akron	16,340.00	436.00	2.74%	6.83%	2025-08-08
Albemarle	75.48	5.42	7.74%	-7.56%	2025-08-08
Anglo American Platinum	86,946.00	964.00	1.12%	39.61%	2025-08-08
Air Products & Chemicals	288.74	0.18	0.06%	3.85%	2025-08-08
Asian Paints	2,475.60	-30.90	-1.23%	-18.58%	2025-08-08
Arkan Building Mat	1.28	0	0%	0.79%	2025-08-08
Ashland	52.04	-0.71	-1.35%	-36.59%	2025-08-08
Avient	32.86	-0.33	-0.99%	-26.52%	2025-08-08
Avery Dennison	170.81	0.81	0.48%	-17.82%	2025-08-08
Axalta Coating Systems	28.39	-0.08	-0.28%	-16.45%	2025-08-08
Borregaard	202.50	1.00	0.50%	7.37%	2025-08-08
Bathurst Resources	0.80	0	0%	11.89%	2025-08-08
BUA Cement	168.60	-6.40	-3.66%	30.80%	2025-08-08
Cabot	78.02	0.28	0.36%	-18.86%	2025-08-08
Celanese	48.05	-0.60	-1.23%	-62.00%	2025-08-08
CF Industries	80.91	-1.98	-2.39%	1.40%	2025-08-08
Chelyabinskiy	5,270.00	145.00	2.83%	-27.06%	2025-08-08
Coronado Global Resources	0.23	0.01	2.27%	-83.27%	2025-08-08
Corteva	70.91	-0.14	-0.20%	37.53%	2025-08-08
Dupont De Nemours	70.47	-0.41	-0.58%	-10.34%	2025-08-08
Dow	21.22	-0.39	-1.80%	-59.71%	2025-08-08
Dexco	5.76	-0.03	-0.52%	-28.45%	2025-08-08
Ecolab	272.87	3.10	1.15%	14.59%	2025-08-08
Endeavour	2,434.00	-50.00	-2.01%	58.26%	2025-08-08
Eastman Chemical	61.62	0.35	0.57%	-35.24%	2025-08-08
FMC	35.79	-0.70	-1.92%	-41.50%	2025-08-08
Gulf Cement	0.72	0.01	1.27%	33.15%	2025-08-07
Grasim Industries	2,691.60	-52.10	-1.90%	5.77%	2025-08-08
Honeywell International	216.31	-0.27	-0.12%	9.12%	2025-08-08
Huntsman	9.46	-0.04	-0.42%	-53.35%	2025-08-08
Hindustan Zinc	420.70	-4.30	-1.01%	-29.18%	2025-08-08
International Flavors Fragrances	63.56	-0.67	-1.04%	-34.04%	2025-08-08
Israel Corporation	104,400.00	-600.00	-0.57%	38.81%	2025-08-10
Ivanhoe Mines	11.65	0.27	2.37%	-24.98%	2025-08-08
Linde	469.84	2.44	0.52%	3.64%	2025-08-05
Lucara Diamond	0.22	0	0%	-25.42%	2025-08-08
LyondellBasell Industries	51.98	1.08	2.12%	-46.99%	2025-08-05
3M	153.30	1.56	1.03%	23.40%	2025-08-08
Mosaic	31.98	0.30	0.95%	18.14%	2025-08-08
Newmont Corporation	68.98	-0.09	-0.13%	-4.97%	2025-08-08
Nutrien	76.63	0.07	0.09%	21.33%	2025-08-08
Olin	18.92	-0.31	-1.61%	-53.46%	2025-08-08
Omnia Holdings	7,884.00	8.00	0.10%	22.48%	2025-08-08
Press Metal Aluminium Holdings Bhd	5.43	0.02	0.37%	8.60%	2025-08-08
PPC	508.00	13.00	2.63%	27.64%	2025-08-08
PPG Industries	106.95	0.83	0.78%	-10.42%	2025-08-08
RPM International	119.65	0.56	0.47%	4.59%	2025-08-08
Seabridge Gold	22.56	-0.41	-1.78%	4.49%	2025-08-08
Sealed Air	29.32	-0.22	-0.74%	-11.35%	2025-08-08
Sherwin-Williams	352.16	2.23	0.64%	1.79%	2025-08-08
Silgan	46.37	-0.25	-0.54%	-5.29%	2025-08-08
Sonoco Products	45.43	-0.50	-1.09%	-7.27%	2025-08-08
Symrise	79.46	-0.54	-0.68%	-28.77%	2025-08-09
Tronox	3.14	-0.09	-2.79%	-75.75%	2025-08-08
Vittia Fertilizantes E Biologicos	4.83	0.13	2.77%	-20.95%	2025-08-08
Westlake Chemical	79.00	-3.07	-3.74%	-45.89%	2025-08-08